Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.25	29.29	28.96	28.96	13,409	-0.43(-1.46%)
Apr 28, 2022	29.14	29.56	29.12	29.39	55,093	+0.23(+0.79%)
Apr 27, 2022	29.18	29.33	29.10	29.16	52,111	+0.06(+0.21%)
Apr 26, 2022	29.25	29.26	29.10	29.10	405,000	-0.39(-1.32%)
Apr 25, 2022	29.33	29.50	29.22	29.49	75,351	+0.07(+0.23%)
Apr 22, 2022	29.72	29.72	29.42	29.42	14,835	-0.39(-1.30%)
Apr 21, 2022	30.07	30.22	29.81	29.81	6,925	-0.25(-0.83%)
Apr 20, 2022	30.10	30.10	30.05	30.06	21,896	-0.01(-0.03%)
Apr 19, 2022	29.95	30.07	29.95	30.07	16,623	+0.30(+0.99%)
Apr 18, 2022	29.83	29.90	29.73	29.77	7,360	-0.04(-0.13%)
Apr 14, 2022	29.95	29.96	29.81	29.81	7,382	-0.13(-0.42%)
Apr 13, 2022	29.83	30.00	29.83	29.94	5,842	+0.09(+0.30%)
Apr 12, 2022	29.94	29.95	29.79	29.85	1,218	+0.02(+0.07%)
Apr 11, 2022	29.89	29.92	29.83	29.83	2,691	-0.23(-0.77%)
Apr 08, 2022	30.16	30.16	30.05	30.06	4,072	-0.06(-0.22%)
Apr 07, 2022	30.05	30.14	30.01	30.12	9,427	+0.09(+0.32%)
Apr 06, 2022	29.97	30.06	29.95	30.03	11,802	-0.11(-0.36%)
Apr 05, 2022	30.26	30.26	30.14	30.14	626	-0.18(-0.59%)
Apr 04, 2022	30.28	30.32	30.26	30.32	228,787	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.