Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.67	80.83	78.50	80.05	814,608	+0.02(+0.02%)
Apr 29, 2020	82.34	83.13	79.91	80.04	992,081	-0.74(-0.92%)
Apr 28, 2020	79.19	81.74	78.37	80.78	908,295	+3.59(+4.65%)
Apr 27, 2020	78.36	78.93	76.99	77.19	1,089,959	-0.20(-0.26%)
Apr 24, 2020	76.92	77.80	76.09	77.39	725,016	+0.24(+0.31%)
Apr 23, 2020	77.94	78.90	77.08	77.15	666,817	+0.23(+0.30%)
Apr 22, 2020	77.10	77.84	76.52	76.92	485,201	+1.26(+1.66%)
Apr 21, 2020	77.13	77.42	75.46	75.66	659,165	-2.41(-3.09%)
Apr 20, 2020	80.97	81.21	77.51	78.07	1,552,052	-3.39(-4.16%)
Apr 17, 2020	78.57	82.17	78.42	81.46	1,051,449	+4.98(+6.51%)
Apr 16, 2020	76.91	77.77	75.35	76.48	998,197	-0.94(-1.21%)
Apr 15, 2020	77.12	77.94	76.02	77.41	628,914	-1.73(-2.19%)
Apr 14, 2020	78.70	79.99	77.84	79.15	766,861	+1.92(+2.48%)
Apr 13, 2020	77.96	78.27	76.51	77.23	842,759	-1.43(-1.82%)
Apr 09, 2020	79.20	81.13	77.06	78.66	1,839,105	+0.36(+0.46%)
Apr 08, 2020	80.37	81.26	77.65	78.30	1,201,293	-0.91(-1.15%)
Apr 07, 2020	83.08	84.03	79.13	79.21	805,403	-1.49(-1.85%)
Apr 06, 2020	78.93	82.11	78.84	80.70	1,089,187	+4.30(+5.63%)
Apr 03, 2020	77.67	78.56	74.20	76.40	1,037,597	-2.14(-2.72%)
Apr 02, 2020	75.58	79.76	75.36	78.54	1,156,896	+1.90(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.