Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	131.89	132.50	129.87	130.36	1,033,668	-1.72(-1.30%)
Apr 29, 2021	132.82	132.82	131.85	132.07	720,004	-0.61(-0.46%)
Apr 28, 2021	133.76	133.89	132.44	132.69	307,600	-0.69(-0.52%)
Apr 27, 2021	133.21	133.78	132.11	133.38	444,604	+0.26(+0.20%)
Apr 26, 2021	134.06	135.17	132.62	133.12	514,824	-0.68(-0.51%)
Apr 23, 2021	132.24	134.48	132.05	133.80	448,828	+1.92(+1.46%)
Apr 22, 2021	132.68	133.96	131.67	131.88	582,017	-0.28(-0.21%)
Apr 21, 2021	130.30	132.38	129.56	132.16	444,264	+2.22(+1.70%)
Apr 20, 2021	130.46	130.90	128.31	129.95	430,099	-0.52(-0.40%)
Apr 19, 2021	131.02	131.25	129.39	130.46	643,791	-0.06(-0.05%)
Apr 16, 2021	131.81	131.82	129.98	130.52	686,003	-0.13(-0.10%)
Apr 15, 2021	128.05	130.78	127.61	130.65	854,285	+2.53(+1.97%)
Apr 14, 2021	128.48	128.81	127.17	128.12	1,214,429	-0.25(-0.20%)
Apr 13, 2021	130.59	130.59	127.89	128.38	913,456	-2.78(-2.12%)
Apr 12, 2021	131.97	132.87	130.73	131.16	1,206,255	-0.66(-0.50%)
Apr 09, 2021	130.27	131.88	129.31	131.82	493,721	+2.28(+1.76%)
Apr 08, 2021	128.36	129.73	126.96	129.54	564,683	+1.29(+1.00%)
Apr 07, 2021	128.58	128.84	127.22	128.25	568,296	-0.50(-0.39%)
Apr 06, 2021	128.43	130.50	128.43	128.75	666,079	-0.70(-0.54%)
Apr 05, 2021	128.45	129.86	127.57	129.45	677,171	+2.66(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.