Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.91	47.04	46.91	47.04	1,027	+0.12(+0.26%)
Apr 29, 2021	46.92	46.92	46.92	46.92	12	-0.02(-0.05%)
Apr 28, 2021	46.84	46.94	46.84	46.94	505	+0.04(+0.09%)
Apr 27, 2021	47.14	47.14	46.90	46.90	408	-0.35(-0.75%)
Apr 26, 2021	47.25	47.25	47.25	47.25	57	-0.05(-0.11%)
Apr 23, 2021	47.29	47.32	47.29	47.30	308	-0.11(-0.23%)
Apr 22, 2021	47.51	47.51	47.34	47.41	334	-0.08(-0.18%)
Apr 21, 2021	47.49	47.49	47.49	47.49	20	-0.01(-0.02%)
Apr 20, 2021	47.19	47.51	47.19	47.51	688	+0.36(+0.76%)
Apr 19, 2021	47.15	47.15	47.15	47.15	25	-0.17(-0.36%)
Apr 16, 2021	47.22	47.32	47.22	47.32	1,232	+0.00(+0.00%)
Apr 15, 2021	47.32	47.32	47.32	47.32	69	+0.69(+1.48%)
Apr 14, 2021	46.60	46.63	46.59	46.63	699	-0.05(-0.11%)
Apr 13, 2021	46.66	46.68	46.59	46.68	1,334	+0.39(+0.85%)
Apr 12, 2021	46.35	46.35	46.28	46.28	470	-0.08(-0.16%)
Apr 09, 2021	46.43	46.48	46.36	46.36	12,427	-0.18(-0.39%)
Apr 08, 2021	46.53	46.54	46.53	46.54	249	+0.29(+0.62%)
Apr 07, 2021	46.26	46.30	46.25	46.25	2,351	-0.18(-0.39%)
Apr 06, 2021	46.17	46.43	46.17	46.43	256	+0.28(+0.60%)
Apr 05, 2021	46.02	46.17	46.02	46.15	2,925	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.