Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.68	30.83	29.96	30.09	1,386,488	-0.80(-2.58%)
Apr 29, 2021	31.90	31.99	30.76	30.89	819,186	-0.66(-2.09%)
Apr 28, 2021	31.78	31.89	31.15	31.55	744,210	-0.41(-1.27%)
Apr 27, 2021	32.55	32.64	31.75	31.96	637,394	-0.63(-1.94%)
Apr 26, 2021	32.50	32.90	32.23	32.59	870,787	+0.72(+2.25%)
Apr 23, 2021	31.46	32.05	31.17	31.87	686,421	+0.62(+1.97%)
Apr 22, 2021	31.38	31.91	30.97	31.25	980,609	+0.20(+0.65%)
Apr 21, 2021	30.83	31.31	30.73	31.05	777,974	+0.01(+0.02%)
Apr 20, 2021	32.38	32.43	30.94	31.04	1,068,401	-1.09(-3.39%)
Apr 19, 2021	33.39	34.00	31.89	32.13	1,225,870	-1.62(-4.79%)
Apr 16, 2021	34.28	34.50	33.60	33.75	1,222,050	-0.32(-0.94%)
Apr 15, 2021	33.98	34.24	33.55	34.07	522,421	+0.26(+0.77%)
Apr 14, 2021	34.82	34.91	33.56	33.81	662,473	-0.87(-2.51%)
Apr 13, 2021	34.10	34.73	33.98	34.68	758,844	+0.43(+1.25%)
Apr 12, 2021	34.28	34.59	33.74	34.25	862,070	-0.12(-0.36%)
Apr 09, 2021	34.23	34.61	33.74	34.37	1,008,405	+0.43(+1.26%)
Apr 08, 2021	33.90	34.33	33.70	33.95	1,064,751	+0.39(+1.17%)
Apr 07, 2021	34.59	34.65	33.48	33.55	1,124,106	-1.27(-3.65%)
Apr 06, 2021	34.93	35.34	34.48	34.82	823,254	-0.38(-1.07%)
Apr 05, 2021	34.74	36.04	34.50	35.20	2,018,178	+1.15(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.