Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aeva Technologies Inc
(NY:
AEVA
)
3.300
-0.110 (-3.23%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.040
1.040
0.9700
0.9919
865,681
-0.03(-2.75%)
Apr 27, 2023
0.9700
1.030
0.9502
1.020
804,968
+0.05(+4.87%)
Apr 26, 2023
0.9300
1.010
0.9300
0.9726
606,292
+0.05(+5.15%)
Apr 25, 2023
0.9300
0.9398
0.9016
0.9250
779,555
-0.02(-2.37%)
Apr 24, 2023
0.9889
1.010
0.9328
0.9475
892,184
-0.07(-7.11%)
Apr 21, 2023
0.9900
1.035
0.9663
1.020
633,915
+0.03(+3.01%)
Apr 20, 2023
1.020
1.040
0.9821
0.9902
812,779
-0.03(-2.92%)
Apr 19, 2023
1.060
1.090
1.010
1.020
742,953
-0.04(-3.77%)
Apr 18, 2023
1.110
1.130
1.055
1.060
827,309
-0.02(-1.85%)
Apr 17, 2023
1.080
1.100
1.040
1.080
754,011
+0.03(+2.86%)
Apr 14, 2023
1.130
1.131
1.030
1.050
950,852
-0.08(-7.08%)
Apr 13, 2023
0.9300
1.170
0.9217
1.130
2,016,371
+0.21(+22.81%)
Apr 12, 2023
1.040
1.090
0.9170
0.9201
2,723,619
-0.10(-9.79%)
Apr 11, 2023
1.030
1.090
1.010
1.020
818,142
+0.00(+0.00%)
Apr 10, 2023
1.040
1.050
1.000
1.020
903,620
-0.02(-1.92%)
Apr 06, 2023
1.020
1.050
1.000
1.040
761,648
+0.02(+1.96%)
Apr 05, 2023
1.120
1.120
1.010
1.020
1,029,980
-0.06(-5.56%)
Apr 04, 2023
1.170
1.170
1.070
1.080
959,709
-0.08(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.