Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.50	31.60	30.05	30.50	130,926	+0.00(+0.00%)
Apr 28, 2022	29.30	31.05	28.80	30.50	125,879	+1.40(+4.81%)
Apr 27, 2022	29.00	29.40	28.00	29.10	113,298	+0.00(+0.00%)
Apr 26, 2022	30.40	30.69	28.90	29.10	102,337	-1.30(-4.28%)
Apr 25, 2022	30.50	30.80	29.20	30.40	206,893	+0.10(+0.33%)
Apr 22, 2022	32.60	33.40	30.20	30.30	146,716	-2.50(-7.62%)
Apr 21, 2022	33.00	34.10	32.50	32.80	102,838	+0.10(+0.31%)
Apr 20, 2022	31.00	33.25	30.90	32.70	290,894	+1.80(+5.83%)
Apr 19, 2022	29.70	31.10	29.60	30.90	94,253	+1.10(+3.69%)
Apr 18, 2022	31.10	31.10	29.50	29.80	140,579	-1.60(-5.10%)
Apr 14, 2022	32.70	33.00	31.10	31.40	156,094	-1.40(-4.27%)
Apr 13, 2022	32.20	33.20	32.20	32.80	193,718	+0.70(+2.18%)
Apr 12, 2022	31.50	32.50	30.70	32.10	220,560	+0.90(+2.88%)
Apr 11, 2022	30.90	31.80	29.70	31.20	130,881	+0.20(+0.65%)
Apr 08, 2022	31.10	31.10	30.05	31.00	302,228	+0.00(+0.00%)
Apr 07, 2022	30.80	31.10	29.00	31.00	219,764	+0.20(+0.65%)
Apr 06, 2022	31.00	31.50	29.85	30.80	119,421	-0.80(-2.53%)
Apr 05, 2022	32.10	32.40	30.80	31.60	132,174	-0.40(-1.25%)
Apr 04, 2022	31.00	32.10	30.40	32.00	176,565	+1.30(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.