Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	65.00	66.08	65.00	65.16	360,862	-0.44(-0.67%)
Apr 29, 2024	65.12	65.80	64.58	65.60	390,446	+1.18(+1.83%)
Apr 26, 2024	64.08	65.39	64.00	64.42	278,158	+0.67(+1.05%)
Apr 25, 2024	63.85	64.07	63.33	63.75	313,504	-0.50(-0.78%)
Apr 24, 2024	63.83	64.39	63.17	64.25	394,308	+0.15(+0.23%)
Apr 23, 2024	61.53	64.31	61.53	64.10	734,087	+2.31(+3.74%)
Apr 22, 2024	60.39	61.97	60.12	61.79	456,497	+1.60(+2.66%)
Apr 19, 2024	60.48	61.66	59.98	60.19	445,255	-0.48(-0.79%)
Apr 18, 2024	59.49	61.09	59.00	60.67	460,651	+1.28(+2.16%)
Apr 17, 2024	60.11	60.35	59.16	59.39	538,202	-0.34(-0.57%)
Apr 16, 2024	60.92	61.23	59.49	59.73	628,817	-1.84(-2.99%)
Apr 15, 2024	64.30	64.73	61.31	61.57	626,706	-2.72(-4.23%)
Apr 12, 2024	64.85	65.06	63.97	64.29	463,727	-1.18(-1.80%)
Apr 11, 2024	65.31	65.94	63.34	65.47	702,613	+1.14(+1.77%)
Apr 10, 2024	66.75	67.00	64.13	64.33	816,205	-4.22(-6.16%)
Apr 09, 2024	68.17	69.24	68.17	68.55	371,908	+0.88(+1.30%)
Apr 08, 2024	67.23	68.28	66.88	67.67	1,288,338	+0.92(+1.38%)
Apr 05, 2024	66.92	67.94	66.06	66.75	698,021	-0.64(-0.95%)
Apr 04, 2024	69.85	70.10	67.33	67.39	512,079	-2.08(-2.99%)
Apr 03, 2024	68.97	69.97	68.97	69.47	321,961	+0.22(+0.32%)
Apr 02, 2024	70.41	70.66	68.58	69.25	393,718	-1.77(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.