Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.20	29.30	28.91	28.91	40,206	-0.47(-1.59%)
Apr 29, 2024	29.26	29.42	29.26	29.37	75,326	+0.16(+0.55%)
Apr 26, 2024	29.07	29.29	29.07	29.21	54,106	+0.14(+0.48%)
Apr 25, 2024	28.90	29.14	28.68	29.07	49,799	-0.08(-0.27%)
Apr 24, 2024	29.13	29.32	28.95	29.15	51,292	+0.04(+0.14%)
Apr 23, 2024	28.80	29.21	28.80	29.11	49,185	+0.33(+1.15%)
Apr 22, 2024	28.64	28.94	28.55	28.78	67,739	+0.21(+0.75%)
Apr 19, 2024	28.60	28.78	28.42	28.57	302,566	-0.09(-0.33%)
Apr 18, 2024	28.84	28.95	28.58	28.66	95,397	-0.09(-0.31%)
Apr 17, 2024	29.03	29.03	28.64	28.75	168,603	-0.11(-0.40%)
Apr 16, 2024	28.93	29.02	28.72	28.86	126,958	-0.12(-0.43%)
Apr 15, 2024	29.64	29.70	28.96	28.99	98,539	-0.41(-1.39%)
Apr 12, 2024	29.70	29.75	29.32	29.40	85,711	-0.45(-1.51%)
Apr 11, 2024	29.88	29.94	29.64	29.85	53,768	+0.08(+0.27%)
Apr 10, 2024	29.70	29.94	29.68	29.77	85,737	-0.45(-1.49%)
Apr 09, 2024	30.37	30.39	29.96	30.22	71,018	-0.02(-0.07%)
Apr 08, 2024	30.21	30.32	30.17	30.24	66,648	+0.04(+0.14%)
Apr 05, 2024	29.87	30.25	29.87	30.20	62,930	+0.34(+1.14%)
Apr 04, 2024	30.50	30.51	29.82	29.86	92,298	-0.35(-1.16%)
Apr 03, 2024	29.99	30.27	29.99	30.21	128,345	+0.13(+0.45%)
Apr 02, 2024	30.21	30.21	29.99	30.08	8,479,210	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.