Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.87	54.87	54.87	54.87	0	-0.86(-1.54%)
Apr 29, 2024	55.73	55.73	55.73	55.73	113	-0.09(-0.16%)
Apr 26, 2024	55.69	55.82	55.69	55.82	230	+1.12(+2.05%)
Apr 25, 2024	54.70	54.70	54.70	54.70	282	-0.39(-0.72%)
Apr 24, 2024	55.09	55.09	55.09	55.09	13	-0.24(-0.44%)
Apr 23, 2024	55.25	55.34	55.23	55.34	767	+1.14(+2.11%)
Apr 22, 2024	54.19	54.19	54.19	54.19	50	+0.55(+1.03%)
Apr 19, 2024	54.47	54.47	53.64	53.64	843	-1.30(-2.37%)
Apr 18, 2024	55.00	55.00	54.94	54.94	275	-0.32(-0.58%)
Apr 17, 2024	55.26	55.26	55.26	55.26	71	-0.42(-0.76%)
Apr 16, 2024	55.81	55.81	55.68	55.68	372	+0.13(+0.24%)
Apr 15, 2024	56.34	56.34	55.55	55.55	677	-0.68(-1.20%)
Apr 12, 2024	56.54	56.54	56.22	56.22	1,505	-1.21(-2.11%)
Apr 11, 2024	57.43	57.43	57.43	57.43	22	+0.85(+1.51%)
Apr 10, 2024	56.58	56.58	56.58	56.58	123	-0.29(-0.52%)
Apr 09, 2024	56.87	56.87	56.87	56.87	85	-0.35(-0.62%)
Apr 08, 2024	57.23	57.23	57.23	57.23	64	-0.01(-0.01%)
Apr 05, 2024	57.23	57.23	57.23	57.23	100	+0.78(+1.39%)
Apr 04, 2024	57.81	57.81	56.45	56.45	1,316	-0.77(-1.34%)
Apr 03, 2024	57.22	57.22	57.22	57.22	2	+0.20(+0.35%)
Apr 02, 2024	57.02	57.02	57.02	57.02	2	-0.71(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.