Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.66	25.66	25.66	25.66	0	-0.19(-0.72%)
Apr 29, 2024	25.85	25.85	25.85	25.85	0	+0.04(+0.15%)
Apr 26, 2024	25.81	25.81	25.81	25.81	0	+0.15(+0.58%)
Apr 25, 2024	25.66	25.66	25.66	25.66	0	-0.08(-0.29%)
Apr 24, 2024	25.74	25.74	25.74	25.74	0	+0.03(+0.10%)
Apr 23, 2024	25.71	25.71	25.71	25.71	0	+0.17(+0.68%)
Apr 22, 2024	25.52	25.54	25.52	25.54	200	+0.14(+0.55%)
Apr 19, 2024	25.40	25.40	25.40	25.40	100	-0.11(-0.43%)
Apr 18, 2024	25.51	25.51	25.51	25.51	0	-0.04(-0.17%)
Apr 17, 2024	25.52	25.55	25.52	25.55	100	-0.09(-0.34%)
Apr 16, 2024	25.60	25.64	25.60	25.64	376	+0.00(+0.01%)
Apr 15, 2024	25.74	25.74	25.64	25.64	100	-0.14(-0.54%)
Apr 12, 2024	25.77	25.77	25.77	25.77	0	-0.19(-0.75%)
Apr 11, 2024	25.82	25.97	25.82	25.97	256	+0.09(+0.35%)
Apr 10, 2024	25.88	25.88	25.88	25.88	0	-0.10(-0.40%)
Apr 09, 2024	26.05	26.05	25.98	25.98	577	+0.02(+0.06%)
Apr 08, 2024	25.95	25.97	25.94	25.97	742	-0.00(-0.00%)
Apr 05, 2024	25.97	25.97	25.97	25.97	0	+0.13(+0.49%)
Apr 04, 2024	26.03	26.12	25.84	25.84	1,000	-0.13(-0.51%)
Apr 03, 2024	25.96	25.98	25.96	25.97	662	+0.01(+0.05%)
Apr 02, 2024	25.96	25.96	25.96	25.96	75	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.