Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.51	33.68	33.34	33.34	17,998	-0.17(-0.50%)
Apr 27, 2007	33.58	33.58	33.39	33.51	16,165	-0.23(-0.68%)
Apr 26, 2007	33.72	33.75	33.56	33.74	28,830	-0.20(-0.58%)
Apr 25, 2007	33.74	33.93	33.71	33.93	12,332	+0.08(+0.23%)
Apr 24, 2007	33.75	33.86	33.69	33.86	3,499	-0.02(-0.05%)
Apr 23, 2007	33.82	33.93	33.79	33.87	7,999	-0.29(-0.86%)
Apr 20, 2007	34.19	34.21	34.13	34.17	11,665	+0.17(+0.51%)
Apr 19, 2007	33.99	34.20	33.93	33.99	14,331	-0.31(-0.91%)
Apr 18, 2007	34.31	34.31	34.28	34.31	1,833	+0.08(+0.25%)
Apr 17, 2007	34.19	34.22	34.08	34.22	10,165	-0.19(-0.54%)
Apr 16, 2007	34.17	34.43	34.17	34.41	8,332	+0.35(+1.04%)
Apr 13, 2007	34.02	34.05	33.87	34.05	6,666	-0.17(-0.51%)
Apr 12, 2007	34.04	34.25	33.96	34.23	5,166	+0.11(+0.32%)
Apr 11, 2007	34.41	34.41	34.12	34.12	4,666	-0.39(-1.13%)
Apr 10, 2007	34.44	34.51	34.38	34.51	5,832	+0.18(+0.52%)
Apr 09, 2007	34.32	34.39	34.25	34.33	22,331	+0.03(+0.09%)
Apr 05, 2007	34.16	34.41	34.16	34.30	18,331	-0.20(-0.57%)
Apr 04, 2007	34.32	34.50	34.32	34.50	19,664	+0.38(+1.13%)
Apr 03, 2007	33.99	34.25	33.99	34.11	9,499	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.