Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.38	18.47	18.09	18.32	2,227,094	-0.16(-0.86%)
Apr 28, 2016	18.43	18.61	18.42	18.48	866,344	+0.00(+0.00%)
Apr 27, 2016	18.54	18.55	18.29	18.48	1,278,050	-0.06(-0.34%)
Apr 26, 2016	18.41	18.71	18.34	18.54	1,665,920	+0.30(+1.63%)
Apr 25, 2016	17.89	18.24	17.79	18.24	1,226,340	+0.30(+1.66%)
Apr 22, 2016	17.81	18.00	17.75	17.95	2,100,652	+0.13(+0.71%)
Apr 21, 2016	18.55	18.56	17.82	17.82	2,569,447	-0.72(-3.90%)
Apr 20, 2016	18.62	18.67	18.50	18.54	3,187,384	-0.05(-0.27%)
Apr 19, 2016	18.57	18.62	18.47	18.59	1,148,333	+0.05(+0.27%)
Apr 18, 2016	18.42	18.55	18.33	18.54	659,042	+0.13(+0.69%)
Apr 15, 2016	18.28	18.48	18.21	18.42	791,423	+0.12(+0.66%)
Apr 14, 2016	18.23	18.29	18.14	18.29	825,002	+0.05(+0.28%)
Apr 13, 2016	18.39	18.39	18.09	18.24	1,445,891	-0.08(-0.45%)
Apr 12, 2016	18.35	18.40	18.29	18.33	861,345	-0.01(-0.03%)
Apr 11, 2016	18.31	18.45	18.26	18.33	1,051,774	+0.06(+0.31%)
Apr 08, 2016	18.32	18.41	18.22	18.28	1,282,710	-0.02(-0.10%)
Apr 07, 2016	18.33	18.38	18.19	18.29	1,703,745	-0.03(-0.17%)
Apr 06, 2016	18.33	18.40	18.26	18.33	5,920,429	-0.39(-2.10%)
Apr 05, 2016	18.75	18.81	18.62	18.72	915,735	-0.12(-0.64%)
Apr 04, 2016	18.79	18.88	18.69	18.84	1,274,410	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.