Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.55	18.68	18.10	18.55	2,860,786	-0.21(-1.12%)
Apr 29, 2020	18.69	18.90	18.38	18.76	1,979,252	+0.52(+2.85%)
Apr 28, 2020	18.36	18.62	18.12	18.24	1,661,931	+0.49(+2.76%)
Apr 27, 2020	17.67	17.90	17.52	17.75	2,010,986	+0.27(+1.55%)
Apr 24, 2020	17.60	17.81	17.30	17.48	1,878,503	-0.05(-0.30%)
Apr 23, 2020	17.68	18.02	17.53	17.54	2,808,618	-0.19(-1.06%)
Apr 22, 2020	17.96	18.08	17.69	17.72	1,980,136	+0.07(+0.38%)
Apr 21, 2020	18.21	18.47	17.38	17.66	2,725,798	-0.96(-5.18%)
Apr 20, 2020	18.50	18.84	18.28	18.62	3,206,408	-0.13(-0.68%)
Apr 17, 2020	19.04	19.40	18.57	18.75	1,876,512	+0.23(+1.26%)
Apr 16, 2020	18.79	18.84	18.28	18.52	4,588,838	-0.20(-1.05%)
Apr 15, 2020	19.28	19.48	18.64	18.71	4,434,565	-1.17(-5.87%)
Apr 14, 2020	20.01	20.28	19.58	19.88	2,699,133	+0.30(+1.54%)
Apr 13, 2020	20.42	20.42	19.49	19.58	1,757,595	-1.02(-4.97%)
Apr 09, 2020	19.61	20.71	19.40	20.60	4,214,485	+1.42(+7.42%)
Apr 08, 2020	18.38	19.37	18.03	19.18	3,404,399	+1.05(+5.78%)
Apr 07, 2020	19.03	19.35	17.91	18.13	3,277,652	-0.08(-0.41%)
Apr 06, 2020	17.27	18.52	17.27	18.21	3,519,911	+1.68(+10.16%)
Apr 03, 2020	16.94	17.16	16.23	16.53	1,896,160	-0.62(-3.60%)
Apr 02, 2020	16.32	17.20	16.29	17.14	2,864,436	+0.66(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.