Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.66	91.66	91.23	91.34	15,615	-0.29(-0.32%)
Apr 27, 2017	91.79	91.79	91.53	91.63	7,054	-0.06(-0.07%)
Apr 26, 2017	91.80	91.97	91.69	91.69	5,982	-0.05(-0.06%)
Apr 25, 2017	91.32	91.84	91.32	91.74	3,961	+0.57(+0.62%)
Apr 24, 2017	91.13	91.30	91.13	91.17	8,613	+1.30(+1.45%)
Apr 21, 2017	89.95	90.04	89.83	89.87	8,090	+0.00(+0.00%)
Apr 20, 2017	89.59	90.01	89.55	89.87	22,641	+0.78(+0.88%)
Apr 19, 2017	89.53	89.61	89.08	89.09	10,316	-0.31(-0.35%)
Apr 18, 2017	89.29	89.51	89.16	89.40	7,975	-0.31(-0.35%)
Apr 17, 2017	89.53	89.71	89.53	89.71	3,666	+0.50(+0.56%)
Apr 13, 2017	89.65	89.72	89.21	89.21	7,300	-0.38(-0.43%)
Apr 12, 2017	89.56	89.66	89.42	89.59	10,948	-0.07(-0.08%)
Apr 11, 2017	89.71	89.71	89.21	89.66	5,412	+0.03(+0.04%)
Apr 10, 2017	89.63	89.78	89.58	89.63	5,986	-0.07(-0.08%)
Apr 07, 2017	90.33	90.33	89.70	89.70	7,981	-0.09(-0.10%)
Apr 06, 2017	89.66	89.84	89.64	89.78	5,181	+0.22(+0.24%)
Apr 05, 2017	89.92	90.20	89.52	89.57	14,138	-0.25(-0.28%)
Apr 04, 2017	89.57	89.82	89.50	89.82	5,571	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.