Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.79	108.95	108.31	108.95	8,718	-0.01(-0.01%)
Apr 29, 2019	108.73	109.08	108.73	108.96	5,517	+0.35(+0.32%)
Apr 26, 2019	108.24	108.60	108.12	108.60	4,437	+0.46(+0.43%)
Apr 25, 2019	107.99	108.29	107.74	108.14	8,764	-0.08(-0.08%)
Apr 24, 2019	108.54	108.57	108.22	108.23	13,975	-0.47(-0.43%)
Apr 23, 2019	108.07	108.78	108.07	108.69	11,884	+0.65(+0.60%)
Apr 22, 2019	107.73	108.07	107.73	108.05	4,442	-0.13(-0.12%)
Apr 18, 2019	108.01	108.29	107.81	108.18	7,875	+0.06(+0.05%)
Apr 17, 2019	108.15	108.29	108.01	108.12	7,310	+0.00(+0.00%)
Apr 16, 2019	108.37	108.37	108.12	108.12	6,298	+0.23(+0.22%)
Apr 15, 2019	107.97	107.97	107.72	107.89	7,810	+0.03(+0.03%)
Apr 12, 2019	107.83	107.97	107.82	107.86	2,551	+0.80(+0.74%)
Apr 11, 2019	107.41	107.51	107.01	107.06	6,136	-0.33(-0.31%)
Apr 10, 2019	107.21	107.42	106.99	107.40	7,814	+0.50(+0.47%)
Apr 09, 2019	107.28	107.28	106.89	106.89	22,984	-0.52(-0.49%)
Apr 08, 2019	107.37	107.61	107.14	107.41	32,353	-0.06(-0.06%)
Apr 05, 2019	107.16	107.56	107.16	107.48	4,991	+0.42(+0.40%)
Apr 04, 2019	107.05	107.07	106.86	107.05	4,021	+0.20(+0.19%)
Apr 03, 2019	107.11	107.28	106.67	106.85	4,698	+0.36(+0.34%)
Apr 02, 2019	106.38	106.49	106.12	106.49	8,363	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.