Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.98	104.98	103.93	103.93	16,919	-1.70(-1.61%)
Apr 29, 2020	105.08	105.94	105.08	105.63	5,528	+2.60(+2.52%)
Apr 28, 2020	104.32	104.45	103.03	103.03	3,867	+0.06(+0.06%)
Apr 27, 2020	102.25	103.17	102.22	102.97	5,852	+1.79(+1.77%)
Apr 24, 2020	100.90	101.45	100.20	101.18	4,440	+0.91(+0.90%)
Apr 23, 2020	101.28	101.80	100.28	100.28	7,767	-0.01(-0.01%)
Apr 22, 2020	100.21	100.68	99.62	100.29	24,373	+2.01(+2.05%)
Apr 21, 2020	99.36	99.79	98.00	98.28	7,909	-2.51(-2.49%)
Apr 20, 2020	101.51	102.46	100.79	100.79	25,168	-1.75(-1.71%)
Apr 17, 2020	102.29	102.69	101.41	102.54	8,448	+2.36(+2.36%)
Apr 16, 2020	100.12	100.18	99.18	100.18	7,422	+0.54(+0.54%)
Apr 15, 2020	99.84	100.04	99.05	99.64	11,278	-2.29(-2.25%)
Apr 14, 2020	101.52	102.40	100.81	101.93	16,523	+2.47(+2.48%)
Apr 13, 2020	100.06	100.06	98.79	99.46	7,433	-0.81(-0.80%)
Apr 09, 2020	100.37	101.15	99.62	100.27	16,896	+1.50(+1.52%)
Apr 08, 2020	97.25	98.80	96.64	98.77	15,860	+2.04(+2.11%)
Apr 07, 2020	99.33	99.83	96.58	96.73	26,722	+0.24(+0.25%)
Apr 06, 2020	93.90	96.49	93.90	96.49	9,624	+6.04(+6.68%)
Apr 03, 2020	91.57	91.57	89.78	90.45	5,307	-1.50(-1.64%)
Apr 02, 2020	90.94	91.96	90.30	91.96	3,962	+1.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.