Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.49	147.09	143.01	143.11	10,519	-3.62(-2.47%)
Apr 28, 2022	145.46	147.03	144.34	146.73	9,562	+2.62(+1.82%)
Apr 27, 2022	143.91	145.19	143.04	144.11	77,621	+0.45(+0.31%)
Apr 26, 2022	146.61	146.61	143.66	143.66	7,467	-4.07(-2.76%)
Apr 25, 2022	146.16	147.73	144.95	147.73	22,845	+0.52(+0.35%)
Apr 22, 2022	150.38	150.38	147.22	147.22	7,901	-3.50(-2.32%)
Apr 21, 2022	154.14	154.59	150.69	150.72	36,553	-2.25(-1.47%)
Apr 20, 2022	153.06	153.56	152.89	152.97	12,389	+0.17(+0.11%)
Apr 19, 2022	150.72	153.04	150.72	152.79	12,717	+1.62(+1.07%)
Apr 18, 2022	151.11	151.75	150.63	151.18	18,129	-0.55(-0.36%)
Apr 14, 2022	153.14	153.14	151.73	151.73	13,835	-1.43(-0.93%)
Apr 13, 2022	151.43	153.40	151.43	153.16	40,710	+1.73(+1.14%)
Apr 12, 2022	153.18	153.82	151.34	151.43	12,907	-0.98(-0.64%)
Apr 11, 2022	153.27	153.60	152.26	152.42	15,238	-1.98(-1.28%)
Apr 08, 2022	153.82	155.18	153.82	154.40	7,504	-0.15(-0.10%)
Apr 07, 2022	154.57	155.29	153.33	154.55	9,908	+0.07(+0.04%)
Apr 06, 2022	154.71	154.84	153.80	154.49	9,176	-1.40(-0.90%)
Apr 05, 2022	157.84	158.18	155.88	155.89	19,110	-2.32(-1.46%)
Apr 04, 2022	157.35	158.24	157.23	158.20	19,025	+1.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.