Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.55	24.55	24.46	24.46	11,264	-0.13(-0.51%)
Apr 29, 2015	24.75	24.75	24.56	24.58	4,560	-0.12(-0.47%)
Apr 28, 2015	24.66	24.71	24.63	24.70	14,490	+0.01(+0.04%)
Apr 27, 2015	24.74	24.74	24.65	24.69	16,375	+0.04(+0.16%)
Apr 24, 2015	24.64	24.65	24.58	24.65	12,222	+0.08(+0.31%)
Apr 23, 2015	24.49	24.59	24.42	24.57	18,011	+0.15(+0.63%)
Apr 22, 2015	24.56	24.56	24.41	24.42	19,140	-0.03(-0.12%)
Apr 21, 2015	24.57	24.57	24.44	24.45	31,883	+0.01(+0.04%)
Apr 20, 2015	24.60	24.60	24.42	24.44	4,264	+0.02(+0.08%)
Apr 17, 2015	24.45	24.45	24.35	24.42	12,654	-0.17(-0.70%)
Apr 16, 2015	24.56	24.62	24.50	24.59	17,963	+0.06(+0.24%)
Apr 15, 2015	24.46	24.55	24.46	24.54	3,189	+0.08(+0.31%)
Apr 14, 2015	24.41	24.46	24.40	24.46	6,420	+0.07(+0.28%)
Apr 13, 2015	24.33	24.40	24.33	24.39	5,640	+0.00(+0.00%)
Apr 10, 2015	24.33	24.42	24.33	24.39	8,679	-0.02(-0.08%)
Apr 09, 2015	24.40	24.41	24.38	24.41	9,369	+0.02(+0.06%)
Apr 08, 2015	24.41	24.42	24.36	24.40	14,035	+0.07(+0.29%)
Apr 07, 2015	24.44	24.44	24.30	24.32	14,775	-0.04(-0.16%)
Apr 06, 2015	24.42	24.42	24.33	24.36	27,830	+0.14(+0.60%)
Apr 02, 2015	24.20	24.22	24.22	24.22	24,413	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.