Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.35	24.37	23.80	24.00	7,457	-0.39(-1.58%)
Apr 29, 2020	24.23	24.57	24.07	24.39	21,893	+0.42(+1.75%)
Apr 28, 2020	24.08	24.09	23.97	23.97	28,396	+0.04(+0.17%)
Apr 27, 2020	23.89	24.02	23.82	23.93	14,582	+0.21(+0.90%)
Apr 24, 2020	23.81	23.81	23.58	23.72	5,100	+0.15(+0.66%)
Apr 23, 2020	23.70	23.70	23.56	23.56	1,117	-0.03(-0.12%)
Apr 22, 2020	23.79	23.79	23.22	23.59	25,663	+0.44(+1.90%)
Apr 21, 2020	23.77	23.85	23.12	23.15	9,698	-0.78(-3.24%)
Apr 20, 2020	23.62	24.03	23.62	23.93	2,518	+0.12(+0.53%)
Apr 17, 2020	23.76	23.83	23.74	23.80	80,800	+0.04(+0.17%)
Apr 16, 2020	23.86	23.89	23.66	23.76	23,345	+0.14(+0.61%)
Apr 15, 2020	23.49	23.66	22.56	23.62	25,166	-0.06(-0.27%)
Apr 14, 2020	23.98	23.98	23.68	23.68	5,446	-0.05(-0.21%)
Apr 13, 2020	23.88	23.88	23.55	23.73	5,738	-0.02(-0.10%)
Apr 09, 2020	23.26	23.80	23.26	23.75	3,400	+0.59(+2.56%)
Apr 08, 2020	23.44	23.45	23.04	23.16	21,515	-0.28(-1.19%)
Apr 07, 2020	22.93	23.53	22.93	23.44	5,601	+0.34(+1.47%)
Apr 06, 2020	22.71	23.12	22.26	23.10	49,418	+0.81(+3.66%)
Apr 03, 2020	22.45	22.75	22.15	22.29	30,400	+0.25(+1.15%)
Apr 02, 2020	22.61	22.61	21.41	22.03	14,322	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.