Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.221	6.239	6.221	6.239	40,246	+0.00(+0.00%)
Apr 29, 2003	6.152	6.239	6.152	6.239	34,695	+0.06(+0.91%)
Apr 28, 2003	6.130	6.182	6.130	6.182	33,307	+0.04(+0.63%)
Apr 25, 2003	6.126	6.169	6.126	6.143	32,613	-0.01(-0.14%)
Apr 24, 2003	6.113	6.165	6.113	6.152	43,485	+0.04(+0.64%)
Apr 23, 2003	6.122	6.130	6.087	6.113	69,391	-0.01(-0.14%)
Apr 22, 2003	6.083	6.122	6.083	6.122	12,953	+0.03(+0.57%)
Apr 21, 2003	6.083	6.113	6.083	6.087	52,968	-0.02(-0.28%)
Apr 17, 2003	6.083	6.113	6.083	6.105	22,205	+0.02(+0.28%)
Apr 16, 2003	6.096	6.100	6.087	6.087	25,212	+0.00(+0.07%)
Apr 15, 2003	6.109	6.109	6.079	6.083	28,450	+0.00(+0.00%)
Apr 14, 2003	6.096	6.109	6.079	6.083	23,824	-0.07(-1.12%)
Apr 11, 2003	6.139	6.152	6.126	6.152	21,742	+0.02(+0.35%)
Apr 10, 2003	6.143	6.148	6.130	6.130	45,566	-0.01(-0.21%)
Apr 09, 2003	6.135	6.152	6.135	6.143	28,219	+0.01(+0.21%)
Apr 08, 2003	6.130	6.143	6.122	6.130	12,027	+0.01(+0.14%)
Apr 07, 2003	6.117	6.130	6.117	6.122	40,478	-0.01(-0.21%)
Apr 04, 2003	6.165	6.165	6.135	6.135	11,333	-0.02(-0.28%)
Apr 03, 2003	6.126	6.152	6.126	6.152	17,116	+0.02(+0.35%)
Apr 02, 2003	6.139	6.139	6.117	6.130	29,375	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.