Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniHoldings Fd, Inc.
(NY:
MHD
)
11.94
+0.06 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.187
6.239
6.187
6.239
80,262
+0.03(+0.49%)
Apr 29, 2004
6.247
6.256
6.187
6.208
80,262
-0.03(-0.55%)
Apr 28, 2004
6.204
6.243
6.182
6.243
97,147
+0.05(+0.77%)
Apr 27, 2004
6.247
6.247
6.178
6.195
163,763
-0.05(-0.83%)
Apr 26, 2004
6.239
6.282
6.213
6.247
194,989
+0.01(+0.14%)
Apr 23, 2004
6.200
6.247
6.195
6.239
136,238
-0.00(-0.07%)
Apr 22, 2004
6.174
6.247
6.174
6.243
128,605
+0.04(+0.63%)
Apr 21, 2004
6.226
6.226
6.156
6.204
162,375
-0.04(-0.69%)
Apr 20, 2004
6.269
6.290
6.247
6.247
55,281
-0.06(-1.03%)
Apr 19, 2004
6.312
6.347
6.282
6.312
122,591
-0.02(-0.34%)
Apr 16, 2004
6.260
6.334
6.260
6.334
93,215
+0.10(+1.52%)
Apr 15, 2004
6.204
6.277
6.200
6.239
155,205
+0.00(+0.07%)
Apr 14, 2004
6.312
6.312
6.204
6.234
192,445
-0.14(-2.17%)
Apr 13, 2004
6.481
6.481
6.338
6.373
231,304
-0.15(-2.32%)
Apr 12, 2004
6.554
6.563
6.494
6.524
74,711
-0.02(-0.26%)
Apr 08, 2004
6.597
6.597
6.533
6.541
92,059
-0.01(-0.20%)
Apr 07, 2004
6.502
6.567
6.502
6.554
76,099
+0.05(+0.73%)
Apr 06, 2004
6.550
6.567
6.502
6.507
71,241
-0.06(-0.92%)
Apr 05, 2004
6.701
6.701
6.528
6.567
230,610
-0.17(-2.50%)
Apr 02, 2004
6.796
6.818
6.727
6.736
178,798
-0.13(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.