Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.403	6.403	6.351	6.385	45,150	+0.00(+0.00%)
Apr 29, 2008	6.403	6.416	6.359	6.385	73,326	-0.03(-0.40%)
Apr 28, 2008	6.420	6.437	6.403	6.411	13,090	-0.02(-0.24%)
Apr 25, 2008	6.420	6.427	6.420	6.427	1,387	+0.01(+0.11%)
Apr 24, 2008	6.450	6.476	6.411	6.420	63,208	-0.03(-0.47%)
Apr 23, 2008	6.437	6.454	6.433	6.450	14,572	+0.01(+0.20%)
Apr 22, 2008	6.420	6.441	6.420	6.437	20,917	+0.00(+0.00%)
Apr 21, 2008	6.441	6.441	6.403	6.437	29,867	-0.00(-0.07%)
Apr 18, 2008	6.463	6.467	6.416	6.441	117,650	-0.01(-0.20%)
Apr 17, 2008	6.433	6.454	6.398	6.454	47,812	+0.03(+0.47%)
Apr 16, 2008	6.398	6.424	6.379	6.424	22,733	+0.04(+0.68%)
Apr 15, 2008	6.390	6.390	6.333	6.381	15,428	+0.01(+0.20%)
Apr 14, 2008	6.312	6.394	6.312	6.368	173,716	-0.01(-0.14%)
Apr 11, 2008	6.416	6.416	6.372	6.377	29,145	-0.05(-0.74%)
Apr 10, 2008	6.416	6.429	6.390	6.424	39,785	+0.04(+0.68%)
Apr 09, 2008	6.390	6.416	6.359	6.381	44,643	+0.00(+0.07%)
Apr 08, 2008	6.433	6.433	6.372	6.377	41,867	-0.02(-0.27%)
Apr 07, 2008	6.377	6.433	6.371	6.394	64,536	+0.03(+0.48%)
Apr 04, 2008	6.372	6.381	6.338	6.364	35,390	+0.03(+0.41%)
Apr 03, 2008	6.355	6.359	6.333	6.338	33,771	-0.03(-0.54%)
Apr 02, 2008	6.372	6.377	6.333	6.372	61,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.