Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.100	9.233	9.100	9.233	59,829	+0.10(+1.12%)
Apr 27, 2012	9.136	9.172	9.080	9.131	53,823	-0.02(-0.17%)
Apr 26, 2012	9.197	9.231	9.136	9.146	45,636	-0.02(-0.22%)
Apr 25, 2012	9.223	9.248	9.167	9.167	32,295	-0.03(-0.28%)
Apr 24, 2012	9.126	9.192	9.126	9.192	31,128	+0.06(+0.61%)
Apr 23, 2012	9.136	9.162	9.121	9.136	32,358	-0.00(-0.00%)
Apr 20, 2012	9.151	9.167	9.121	9.136	34,532	-0.02(-0.20%)
Apr 19, 2012	9.213	9.228	9.146	9.155	26,558	-0.04(-0.38%)
Apr 18, 2012	9.136	9.262	9.136	9.190	52,022	+0.05(+0.53%)
Apr 17, 2012	9.141	9.172	9.121	9.141	51,575	-0.04(-0.39%)
Apr 16, 2012	9.213	9.213	9.131	9.177	51,803	+0.01(+0.11%)
Apr 13, 2012	9.223	9.279	9.162	9.167	52,746	-0.02(-0.22%)
Apr 12, 2012	9.177	9.192	9.090	9.187	50,777	-0.01(-0.10%)
Apr 11, 2012	9.080	9.232	9.080	9.197	94,205	+0.10(+1.12%)
Apr 10, 2012	9.161	9.283	9.065	9.095	76,051	-0.03(-0.33%)
Apr 09, 2012	9.049	9.369	9.044	9.126	68,622	+0.01(+0.11%)
Apr 05, 2012	9.080	9.192	9.080	9.115	53,812	+0.03(+0.34%)
Apr 04, 2012	9.059	9.085	9.014	9.085	22,798	+0.07(+0.79%)
Apr 03, 2012	9.166	9.166	8.988	9.014	74,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.