Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniAssets Fund, Inc.
(NY:
MUA
)
11.12
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.055
5.166
5.046
5.138
143,609
+0.06(+1.27%)
Apr 29, 2004
5.088
5.106
5.032
5.074
58,314
-0.02(-0.36%)
Apr 28, 2004
5.120
5.120
5.009
5.092
161,886
-0.01(-0.18%)
Apr 27, 2004
5.097
5.124
5.088
5.101
89,211
-0.02(-0.36%)
Apr 26, 2004
5.193
5.193
5.120
5.120
109,447
-0.06(-1.07%)
Apr 23, 2004
5.193
5.198
5.147
5.175
61,142
-0.04(-0.79%)
Apr 22, 2004
5.202
5.294
5.179
5.216
170,155
+0.06(+1.07%)
Apr 21, 2004
5.207
5.207
5.134
5.161
123,590
-0.03(-0.62%)
Apr 20, 2004
5.221
5.221
5.179
5.193
104,878
-0.06(-1.22%)
Apr 19, 2004
5.244
5.285
5.225
5.258
87,906
+0.01(+0.18%)
Apr 16, 2004
5.258
5.281
5.207
5.248
137,081
+0.01(+0.18%)
Apr 15, 2004
5.212
5.253
5.147
5.239
149,266
-0.02(-0.35%)
Apr 14, 2004
5.230
5.258
5.170
5.258
150,136
-0.01(-0.17%)
Apr 13, 2004
5.248
5.271
5.244
5.267
107,706
-0.01(-0.17%)
Apr 12, 2004
5.317
5.317
5.267
5.276
84,642
-0.06(-1.12%)
Apr 08, 2004
5.363
5.363
5.304
5.336
33,943
-0.01(-0.26%)
Apr 07, 2004
5.331
5.395
5.327
5.350
73,110
-0.01(-0.17%)
Apr 06, 2004
5.294
5.368
5.281
5.359
63,101
+0.06(+1.22%)
Apr 05, 2004
5.524
5.543
5.253
5.294
174,942
-0.22(-4.00%)
Apr 02, 2004
5.515
5.533
5.492
5.515
119,456
-0.06(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.