Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.015	7.026	6.989	6.989	62,915	-0.01(-0.08%)
Apr 27, 2012	6.989	7.027	6.989	6.994	98,083	-0.02(-0.23%)
Apr 26, 2012	7.015	7.036	6.983	7.010	106,623	+0.02(+0.23%)
Apr 25, 2012	6.983	7.031	6.983	6.994	94,376	-0.01(-0.15%)
Apr 24, 2012	6.946	7.015	6.946	7.005	107,641	+0.04(+0.53%)
Apr 23, 2012	6.951	6.967	6.909	6.967	66,773	+0.03(+0.46%)
Apr 20, 2012	6.957	6.957	6.888	6.936	80,175	+0.01(+0.15%)
Apr 19, 2012	6.920	6.951	6.900	6.925	72,146	+0.00(+0.00%)
Apr 18, 2012	6.941	6.951	6.904	6.925	93,399	+0.01(+0.15%)
Apr 17, 2012	6.930	6.951	6.893	6.914	108,975	-0.02(-0.23%)
Apr 16, 2012	6.898	6.962	6.872	6.930	70,039	+0.02(+0.31%)
Apr 13, 2012	6.893	6.914	6.861	6.909	142,497	-0.01(-0.15%)
Apr 12, 2012	6.840	6.920	6.824	6.920	78,634	+0.09(+1.34%)
Apr 11, 2012	6.923	6.923	6.807	6.828	167,980	-0.07(-1.07%)
Apr 10, 2012	6.907	6.940	6.876	6.902	78,658	+0.01(+0.15%)
Apr 09, 2012	6.944	7.002	6.886	6.891	156,480	-0.08(-1.14%)
Apr 05, 2012	6.976	6.981	6.944	6.971	115,269	+0.03(+0.38%)
Apr 04, 2012	6.902	6.946	6.881	6.944	139,043	+0.06(+0.92%)
Apr 03, 2012	6.939	6.950	6.881	6.881	89,189	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.