Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.007	9.007	8.969	9.001	66,581	+0.00(+0.00%)
Apr 29, 2015	8.982	9.020	8.970	9.001	60,072	-0.02(-0.21%)
Apr 28, 2015	9.032	9.077	8.988	9.020	141,848	-0.02(-0.25%)
Apr 27, 2015	9.001	9.045	9.001	9.042	79,813	+0.02(+0.18%)
Apr 24, 2015	8.988	9.045	8.950	9.026	46,725	+0.04(+0.42%)
Apr 23, 2015	8.969	8.994	8.937	8.988	83,000	+0.03(+0.32%)
Apr 22, 2015	8.969	8.988	8.944	8.960	71,266	+0.00(+0.04%)
Apr 21, 2015	8.956	9.007	8.926	8.956	59,420	+0.01(+0.07%)
Apr 20, 2015	8.918	8.956	8.906	8.950	74,854	+0.03(+0.35%)
Apr 17, 2015	8.861	8.925	8.830	8.918	89,577	+0.05(+0.57%)
Apr 16, 2015	8.937	8.950	8.868	8.868	132,579	-0.04(-0.50%)
Apr 15, 2015	8.969	8.994	8.912	8.912	102,993	-0.06(-0.64%)
Apr 14, 2015	8.982	9.001	8.963	8.969	109,420	+0.00(+0.02%)
Apr 13, 2015	9.001	9.001	8.956	8.967	85,761	+0.01(+0.07%)
Apr 10, 2015	8.961	8.980	8.961	8.961	111,576	+0.00(+0.00%)
Apr 09, 2015	9.005	9.005	8.948	8.961	192,554	-0.03(-0.28%)
Apr 08, 2015	9.005	9.030	8.948	8.986	198,173	+0.01(+0.09%)
Apr 07, 2015	8.948	8.980	8.948	8.978	67,643	+0.03(+0.33%)
Apr 06, 2015	8.948	8.980	8.929	8.948	108,209	+0.02(+0.21%)
Apr 02, 2015	8.961	8.929	8.929	8.929	187,727	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.