Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniAssets Fund, Inc.
(NY:
MUA
)
11.12
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.857
9.937
9.816
9.836
95,057
+0.01(+0.07%)
Apr 28, 2016
9.870
9.883
9.803
9.830
65,247
+0.00(+0.00%)
Apr 27, 2016
9.810
9.863
9.795
9.830
101,238
+0.06(+0.61%)
Apr 26, 2016
9.796
9.814
9.763
9.770
57,872
-0.03(-0.34%)
Apr 25, 2016
9.823
9.823
9.796
9.803
40,078
-0.01(-0.07%)
Apr 22, 2016
9.772
9.837
9.770
9.810
46,102
+0.05(+0.48%)
Apr 21, 2016
9.750
9.803
9.723
9.763
92,094
+0.02(+0.21%)
Apr 20, 2016
9.877
9.903
9.743
9.743
245,858
-0.08(-0.82%)
Apr 19, 2016
9.803
9.843
9.803
9.823
71,884
+0.00(+0.00%)
Apr 18, 2016
9.890
9.897
9.823
9.823
73,000
-0.03(-0.27%)
Apr 15, 2016
9.910
9.910
9.803
9.850
60,220
-0.04(-0.40%)
Apr 14, 2016
9.783
9.917
9.783
9.890
108,764
+0.06(+0.61%)
Apr 13, 2016
9.850
9.850
9.790
9.830
103,341
+0.03(+0.34%)
Apr 12, 2016
9.876
9.913
9.794
9.796
224,393
-0.11(-1.14%)
Apr 11, 2016
9.863
9.916
9.863
9.909
45,370
+0.03(+0.34%)
Apr 08, 2016
9.890
9.916
9.876
9.876
79,054
+0.03(+0.34%)
Apr 07, 2016
9.903
9.989
9.836
9.843
108,764
-0.06(-0.60%)
Apr 06, 2016
10.00
10.03
9.896
9.903
113,185
-0.07(-0.73%)
Apr 05, 2016
9.929
9.979
9.929
9.976
70,732
+0.07(+0.74%)
Apr 04, 2016
9.929
9.949
9.896
9.903
107,627
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.