Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.58	11.58	11.51	11.56	40,342	-0.02(-0.13%)
Apr 29, 2019	11.65	11.65	11.56	11.58	67,089	-0.03(-0.26%)
Apr 26, 2019	11.58	11.63	11.55	11.61	81,068	+0.04(+0.33%)
Apr 25, 2019	11.60	11.62	11.53	11.57	38,876	-0.03(-0.26%)
Apr 24, 2019	11.62	11.72	11.57	11.60	106,465	-0.04(-0.36%)
Apr 23, 2019	11.53	11.82	11.52	11.64	152,843	+0.05(+0.43%)
Apr 22, 2019	11.61	11.61	11.47	11.59	114,679	+0.05(+0.40%)
Apr 18, 2019	11.66	11.70	11.54	11.55	61,970	-0.11(-0.92%)
Apr 17, 2019	11.52	11.65	11.50	11.65	68,262	+0.13(+1.14%)
Apr 16, 2019	11.51	11.55	11.47	11.52	89,298	+0.05(+0.47%)
Apr 15, 2019	11.52	11.57	11.47	11.47	76,059	-0.02(-0.20%)
Apr 12, 2019	11.35	11.50	11.28	11.49	78,730	+0.20(+1.73%)
Apr 11, 2019	11.43	11.50	11.30	11.30	95,254	-0.07(-0.61%)
Apr 10, 2019	11.37	11.50	11.36	11.37	84,997	-0.02(-0.13%)
Apr 09, 2019	11.34	11.39	11.33	11.38	70,244	+0.03(+0.27%)
Apr 08, 2019	11.33	11.39	11.33	11.35	77,731	-0.02(-0.20%)
Apr 05, 2019	11.35	11.39	11.31	11.37	33,904	+0.06(+0.54%)
Apr 04, 2019	11.39	11.39	11.31	11.31	47,719	-0.08(-0.67%)
Apr 03, 2019	11.39	11.39	11.32	11.39	41,438	+0.02(+0.20%)
Apr 02, 2019	11.39	11.39	11.33	11.37	39,384	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.