Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.15	50.15	49.88	49.88	485	-0.42(-0.83%)
Apr 27, 2007	50.41	50.41	50.30	50.30	242	-0.20(-0.39%)
Apr 26, 2007	50.38	50.50	50.38	50.50	485	-0.17(-0.34%)
Apr 25, 2007	50.25	50.67	50.25	50.67	3,277	+0.50(+1.00%)
Apr 24, 2007	50.12	50.17	49.99	50.17	10,440	-0.19(-0.38%)
Apr 23, 2007	50.36	50.36	50.36	50.36	849	-0.07(-0.15%)
Apr 20, 2007	50.41	50.43	50.41	50.43	364	+0.33(+0.66%)
Apr 19, 2007	49.88	50.24	49.88	50.10	606	-0.12(-0.23%)
Apr 18, 2007	50.22	50.22	50.22	50.22	121	-0.16(-0.31%)
Apr 17, 2007	50.31	50.37	50.18	50.37	1,456	+0.18(+0.36%)
Apr 16, 2007	50.08	50.19	50.03	50.19	4,613	+0.40(+0.81%)
Apr 13, 2007	49.79	49.79	49.79	49.79	242	+0.11(+0.22%)
Apr 12, 2007	49.04	49.68	49.04	49.68	5,584	+0.19(+0.39%)
Apr 11, 2007	49.51	49.51	49.49	49.49	364	-0.19(-0.39%)
Apr 10, 2007	49.75	49.78	49.68	49.68	728	-0.07(-0.13%)
Apr 09, 2007	49.51	49.75	49.51	49.75	849	+0.11(+0.22%)
Apr 05, 2007	49.63	49.64	49.52	49.64	971	+0.24(+0.48%)
Apr 04, 2007	49.25	49.40	49.16	49.40	1,335	+0.28(+0.57%)
Apr 03, 2007	49.35	49.35	49.12	49.12	1,699	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.