Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.51	42.79	42.49	42.49	5,986	-0.06(-0.14%)
Apr 29, 2008	42.45	42.66	42.34	42.55	3,729	-0.22(-0.51%)
Apr 28, 2008	42.53	42.77	42.53	42.77	2,306	+0.16(+0.38%)
Apr 25, 2008	42.25	42.60	42.12	42.60	20,637	+0.33(+0.78%)
Apr 24, 2008	41.54	42.39	41.52	42.27	8,012	+0.63(+1.52%)
Apr 23, 2008	41.69	41.72	41.64	41.64	5,402	-0.06(-0.14%)
Apr 22, 2008	42.13	42.13	41.70	41.70	903	-0.56(-1.33%)
Apr 21, 2008	42.03	42.26	42.03	42.26	824	+0.03(+0.08%)
Apr 18, 2008	41.86	42.27	41.86	42.23	5,445	+0.86(+2.08%)
Apr 17, 2008	41.32	41.36	41.22	41.36	4,370	-0.09(-0.21%)
Apr 16, 2008	40.94	41.45	40.94	41.45	51,367	+1.15(+2.86%)
Apr 15, 2008	40.31	40.31	40.28	40.30	34,962	-0.02(-0.04%)
Apr 14, 2008	40.43	40.50	40.31	40.31	116,829	-0.16(-0.39%)
Apr 11, 2008	40.82	40.91	40.47	40.47	31,077	-0.70(-1.70%)
Apr 10, 2008	41.14	41.38	41.01	41.17	4,430	+0.14(+0.34%)
Apr 09, 2008	41.01	41.18	41.01	41.03	3,520	-1.04(-2.47%)
Apr 08, 2008	42.07	42.07	42.07	42.07	0	+0.00(+0.00%)
Apr 07, 2008	42.50	42.50	42.05	42.07	11,654	-0.21(-0.49%)
Apr 04, 2008	42.38	42.38	42.27	42.27	1,942	-0.37(-0.86%)
Apr 03, 2008	42.64	42.64	42.64	42.64	121	+0.17(+0.40%)
Apr 02, 2008	42.83	42.83	42.47	42.47	728	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.