Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.40	71.62	71.08	71.52	30,504	+0.09(+0.12%)
Apr 29, 2014	71.22	71.49	71.09	71.43	7,655	+0.44(+0.62%)
Apr 28, 2014	71.38	71.61	70.67	70.99	11,779	-0.22(-0.31%)
Apr 25, 2014	72.10	72.10	71.21	71.21	6,005	-0.95(-1.31%)
Apr 24, 2014	71.97	72.15	71.54	72.15	22,522	+0.21(+0.29%)
Apr 23, 2014	72.26	72.68	71.87	71.95	24,185	-0.46(-0.63%)
Apr 22, 2014	71.95	72.43	71.95	72.41	12,503	+0.54(+0.75%)
Apr 21, 2014	71.50	71.86	71.50	71.86	97,142	+0.25(+0.34%)
Apr 17, 2014	71.28	71.62	71.62	71.62	23,511	+0.12(+0.17%)
Apr 16, 2014	71.16	71.50	70.88	71.50	18,834	+1.10(+1.56%)
Apr 15, 2014	70.37	70.59	69.56	70.40	120,055	-0.07(-0.10%)
Apr 14, 2014	70.49	70.87	70.05	70.47	31,975	+0.38(+0.54%)
Apr 11, 2014	70.43	70.69	69.94	70.09	25,698	-0.68(-0.97%)
Apr 10, 2014	72.19	72.19	70.77	70.77	17,680	-1.70(-2.34%)
Apr 09, 2014	72.10	72.47	71.67	72.47	6,738	+1.09(+1.52%)
Apr 08, 2014	70.99	71.55	70.83	71.38	20,480	+0.00(+0.00%)
Apr 07, 2014	72.19	72.19	70.93	71.38	8,074	-0.93(-1.29%)
Apr 04, 2014	73.51	73.51	72.23	72.32	7,742	-0.94(-1.28%)
Apr 03, 2014	73.57	73.57	73.05	73.25	5,791	-0.12(-0.16%)
Apr 02, 2014	73.21	73.47	73.21	73.37	4,459	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.