Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.28	79.54	78.78	79.25	31,782	-0.41(-0.52%)
Apr 28, 2016	79.29	79.81	79.29	79.66	1,857	-0.57(-0.72%)
Apr 27, 2016	80.07	80.28	79.75	80.24	23,473	+0.13(+0.17%)
Apr 26, 2016	79.90	80.34	79.75	80.10	32,690	+0.33(+0.42%)
Apr 25, 2016	79.41	79.77	79.41	79.77	5,065	-0.05(-0.07%)
Apr 22, 2016	79.80	80.14	79.56	79.82	11,954	-0.30(-0.37%)
Apr 21, 2016	80.56	80.57	80.02	80.12	15,236	-0.38(-0.47%)
Apr 20, 2016	80.34	80.83	80.27	80.50	12,318	+0.04(+0.06%)
Apr 19, 2016	80.56	80.85	80.30	80.45	25,632	+0.48(+0.61%)
Apr 18, 2016	79.28	80.07	79.28	79.97	17,377	+0.63(+0.79%)
Apr 15, 2016	79.47	79.49	79.19	79.34	29,750	-0.21(-0.26%)
Apr 14, 2016	79.62	79.78	79.34	79.55	19,390	-0.05(-0.07%)
Apr 13, 2016	78.98	79.63	78.98	79.60	34,870	+1.29(+1.65%)
Apr 12, 2016	77.75	78.50	77.59	78.31	18,733	+0.53(+0.68%)
Apr 11, 2016	78.06	78.37	77.78	77.78	32,273	-0.01(-0.01%)
Apr 08, 2016	78.13	78.13	77.61	77.78	9,242	+0.49(+0.64%)
Apr 07, 2016	78.02	78.06	77.22	77.29	4,767	-1.19(-1.51%)
Apr 06, 2016	77.64	78.49	77.56	78.48	21,321	+1.06(+1.37%)
Apr 05, 2016	77.63	77.86	77.39	77.42	23,373	-1.27(-1.61%)
Apr 04, 2016	79.28	79.28	78.49	78.68	31,534	-0.67(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.