Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.59	104.01	102.59	103.50	14,836	-1.45(-1.38%)
Apr 29, 2020	104.15	105.45	104.15	104.95	6,891	+2.85(+2.79%)
Apr 28, 2020	103.47	103.47	102.10	102.10	6,825	+0.70(+0.69%)
Apr 27, 2020	100.33	101.75	100.33	101.41	9,726	+2.11(+2.13%)
Apr 24, 2020	98.47	99.53	98.22	99.29	3,555	+1.36(+1.39%)
Apr 23, 2020	98.59	99.48	97.93	97.93	4,484	-0.41(-0.42%)
Apr 22, 2020	98.10	98.40	97.63	98.34	5,124	+1.92(+2.00%)
Apr 21, 2020	97.55	97.82	96.40	96.42	18,515	-2.63(-2.65%)
Apr 20, 2020	99.46	100.59	98.99	99.05	16,499	-1.70(-1.69%)
Apr 17, 2020	100.17	100.91	99.74	100.75	174,238	+3.23(+3.31%)
Apr 16, 2020	97.16	97.82	96.46	97.52	9,921	+0.68(+0.70%)
Apr 15, 2020	97.09	97.33	96.39	96.84	3,806	-2.52(-2.54%)
Apr 14, 2020	99.09	99.55	98.81	99.36	6,824	+2.73(+2.82%)
Apr 13, 2020	97.34	97.34	95.71	96.64	13,956	-1.16(-1.18%)
Apr 09, 2020	97.06	98.48	96.85	97.80	6,065	+2.32(+2.43%)
Apr 08, 2020	94.16	95.70	93.77	95.48	10,513	+2.41(+2.59%)
Apr 07, 2020	95.83	96.44	93.07	93.07	11,845	+1.31(+1.43%)
Apr 06, 2020	88.62	91.76	88.60	91.76	9,652	+6.78(+7.98%)
Apr 03, 2020	85.81	86.06	84.06	84.98	20,184	-1.82(-2.09%)
Apr 02, 2020	86.74	87.65	85.36	86.80	5,847	+0.49(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.