Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.59	19.65	19.54	19.54	15,992	-0.05(-0.24%)
Apr 27, 2007	19.55	19.59	19.52	19.59	7,107	-0.01(-0.06%)
Apr 26, 2007	19.63	19.63	19.56	19.60	43,239	-0.10(-0.52%)
Apr 25, 2007	19.68	19.71	19.61	19.70	102,768	+0.13(+0.66%)
Apr 24, 2007	19.53	19.59	19.48	19.57	26,062	+0.06(+0.29%)
Apr 23, 2007	19.55	19.59	19.52	19.52	86,183	-0.06(-0.31%)
Apr 20, 2007	19.56	19.58	19.53	19.58	4,738	+0.12(+0.61%)
Apr 19, 2007	19.37	19.47	19.37	19.46	18,658	-0.01(-0.05%)
Apr 18, 2007	19.39	19.51	19.39	19.47	741,886	-0.01(-0.05%)
Apr 17, 2007	19.46	19.49	19.45	19.48	15,104	+0.09(+0.47%)
Apr 16, 2007	19.31	19.39	19.31	19.39	17,473	+0.08(+0.44%)
Apr 13, 2007	19.27	19.30	19.21	19.30	10,958	+0.03(+0.14%)
Apr 12, 2007	19.08	19.28	19.08	19.28	82,037	+0.16(+0.83%)
Apr 11, 2007	19.23	19.23	19.11	19.12	18,362	-0.11(-0.56%)
Apr 10, 2007	19.21	19.23	19.20	19.23	4,442	+0.02(+0.11%)
Apr 09, 2007	19.14	19.21	19.14	19.21	31,097	-0.01(-0.03%)
Apr 05, 2007	19.14	19.25	19.14	19.21	17,177	+0.03(+0.18%)
Apr 04, 2007	19.11	19.22	19.11	19.18	24,581	+0.02(+0.09%)
Apr 03, 2007	19.02	19.19	19.02	19.16	39,981	+0.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.