Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.52	42.62	42.48	42.61	13,989	+0.00(+0.01%)
Apr 27, 2017	42.62	42.66	42.55	42.61	23,109	-0.02(-0.04%)
Apr 26, 2017	42.83	42.90	42.62	42.62	43,500	-0.27(-0.63%)
Apr 25, 2017	42.82	42.96	42.82	42.89	47,224	+0.06(+0.15%)
Apr 24, 2017	42.73	42.85	42.69	42.83	25,484	+0.59(+1.40%)
Apr 21, 2017	42.27	42.27	42.17	42.24	9,966	-0.08(-0.18%)
Apr 20, 2017	42.34	42.36	42.26	42.32	59,241	+0.05(+0.13%)
Apr 19, 2017	42.49	42.49	42.22	42.26	28,006	-0.35(-0.81%)
Apr 18, 2017	42.52	42.61	42.46	42.61	21,893	+0.10(+0.24%)
Apr 17, 2017	42.34	42.53	42.31	42.51	16,944	+0.34(+0.81%)
Apr 13, 2017	42.29	42.31	42.16	42.16	49,378	-0.22(-0.53%)
Apr 12, 2017	42.15	42.39	42.15	42.39	44,695	+0.15(+0.36%)
Apr 11, 2017	42.04	42.24	42.04	42.24	34,598	+0.21(+0.51%)
Apr 10, 2017	41.99	42.08	41.94	42.02	26,409	+0.08(+0.20%)
Apr 07, 2017	41.90	42.03	41.90	41.94	14,572	+0.11(+0.27%)
Apr 06, 2017	41.87	41.95	41.81	41.82	36,985	-0.06(-0.15%)
Apr 05, 2017	41.90	42.06	41.83	41.89	17,222	-0.11(-0.26%)
Apr 04, 2017	41.84	42.00	41.78	42.00	11,064	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.