Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.36	26.78	25.78	25.92	641,443	-0.37(-1.40%)
Apr 29, 2010	25.44	26.37	25.36	26.29	355,447	+1.00(+3.95%)
Apr 28, 2010	24.90	25.59	24.90	25.29	651,618	+0.66(+2.68%)
Apr 27, 2010	25.73	26.00	24.53	24.63	476,271	-1.27(-4.90%)
Apr 26, 2010	26.52	26.78	25.71	25.90	430,420	-0.50(-1.89%)
Apr 23, 2010	25.69	26.78	25.37	26.40	681,861	+0.52(+2.00%)
Apr 22, 2010	25.24	26.16	24.77	25.88	663,513	+0.31(+1.21%)
Apr 21, 2010	25.24	25.74	25.02	25.57	491,581	+0.41(+1.63%)
Apr 20, 2010	24.33	25.24	24.33	25.16	510,674	+0.89(+3.68%)
Apr 19, 2010	24.05	24.35	23.81	24.27	330,027	+0.21(+0.87%)
Apr 16, 2010	24.65	24.65	23.46	24.06	398,017	-0.55(-2.25%)
Apr 15, 2010	24.61	24.72	24.46	24.61	251,565	-0.22(-0.89%)
Apr 14, 2010	24.44	24.96	24.31	24.83	462,757	+0.60(+2.48%)
Apr 13, 2010	23.69	24.39	23.59	24.23	563,553	+0.57(+2.42%)
Apr 12, 2010	23.39	23.92	23.08	23.66	392,992	+0.27(+1.17%)
Apr 09, 2010	23.00	23.47	22.93	23.39	253,321	+0.38(+1.63%)
Apr 08, 2010	22.22	23.09	22.13	23.01	446,158	+0.82(+3.67%)
Apr 07, 2010	23.46	23.76	21.97	22.19	695,897	-1.25(-5.33%)
Apr 06, 2010	22.98	23.55	22.54	23.44	527,504	+0.29(+1.26%)
Apr 05, 2010	22.70	23.35	22.53	23.15	241,397	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.