Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.81	44.81	43.80	44.01	607,882	-0.71(-1.58%)
Apr 27, 2017	44.62	44.72	43.96	44.72	295,642	-0.05(-0.10%)
Apr 26, 2017	44.58	44.95	44.29	44.76	235,551	+0.28(+0.63%)
Apr 25, 2017	44.67	44.95	44.20	44.48	702,487	+0.05(+0.11%)
Apr 24, 2017	44.48	44.74	44.11	44.43	546,008	+0.42(+0.96%)
Apr 21, 2017	44.39	44.39	43.78	44.01	366,283	-0.24(-0.53%)
Apr 20, 2017	43.96	44.39	43.49	44.25	498,612	+0.52(+1.18%)
Apr 19, 2017	43.49	44.01	43.40	43.73	518,941	+0.38(+0.87%)
Apr 18, 2017	42.50	43.40	42.50	43.35	659,321	+0.61(+1.43%)
Apr 17, 2017	42.13	42.83	42.13	42.74	381,641	+0.61(+1.45%)
Apr 13, 2017	42.18	42.41	41.85	42.13	490,295	-0.14(-0.33%)
Apr 12, 2017	42.18	42.55	41.99	42.27	399,469	+0.28(+0.67%)
Apr 11, 2017	41.66	42.08	41.42	41.99	348,289	+0.24(+0.56%)
Apr 10, 2017	41.75	42.22	41.61	41.75	331,322	+0.00(+0.00%)
Apr 07, 2017	42.22	42.22	41.75	41.75	342,138	-0.56(-1.33%)
Apr 06, 2017	41.99	42.60	41.85	42.32	422,095	+0.42(+1.01%)
Apr 05, 2017	42.50	42.79	41.85	41.89	448,947	-0.42(-1.00%)
Apr 04, 2017	42.18	42.74	42.08	42.32	406,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.