Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.66	13.67	13.56	13.58	1,859,763	-0.05(-0.33%)
Apr 27, 2018	13.57	13.66	13.51	13.63	1,511,151	+0.05(+0.39%)
Apr 26, 2018	13.59	13.62	13.51	13.57	1,759,366	+0.02(+0.11%)
Apr 25, 2018	13.49	13.59	13.44	13.56	1,499,383	+0.04(+0.28%)
Apr 24, 2018	13.55	13.55	13.46	13.52	1,534,561	+0.05(+0.34%)
Apr 23, 2018	13.52	13.57	13.43	13.48	793,735	-0.01(-0.06%)
Apr 20, 2018	13.52	13.57	13.47	13.48	1,359,152	-0.01(-0.06%)
Apr 19, 2018	13.57	13.57	13.42	13.49	1,224,118	-0.08(-0.61%)
Apr 18, 2018	13.50	13.64	13.49	13.57	2,023,838	+0.15(+1.12%)
Apr 17, 2018	13.45	13.50	13.38	13.42	1,953,428	+0.03(+0.23%)
Apr 16, 2018	13.39	13.51	13.33	13.39	1,460,695	+0.07(+0.51%)
Apr 13, 2018	13.36	13.37	13.24	13.32	2,131,051	-0.03(-0.23%)
Apr 12, 2018	13.11	13.43	12.99	13.36	3,203,922	+0.29(+2.25%)
Apr 11, 2018	12.91	13.14	12.89	13.06	1,275,588	+0.13(+0.99%)
Apr 10, 2018	13.08	13.08	12.91	12.93	1,500,486	-0.10(-0.75%)
Apr 09, 2018	13.23	13.25	13.03	13.03	1,455,212	-0.19(-1.43%)
Apr 06, 2018	13.24	13.35	13.17	13.22	1,552,706	-0.09(-0.68%)
Apr 05, 2018	13.35	13.37	13.26	13.31	1,636,870	+0.00(+0.00%)
Apr 04, 2018	13.26	13.40	13.22	13.31	2,679,063	-0.03(-0.23%)
Apr 03, 2018	13.13	13.40	13.08	13.34	2,059,732	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.