Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.721	8.817	8.347	8.417	3,865,970	-0.49(-5.47%)
Apr 29, 2020	8.495	9.156	8.408	8.904	3,549,795	+0.74(+9.05%)
Apr 28, 2020	7.825	8.304	7.791	8.165	4,022,250	+0.63(+8.43%)
Apr 27, 2020	7.304	7.669	7.104	7.530	3,213,712	+0.27(+3.71%)
Apr 24, 2020	7.173	7.373	6.965	7.260	2,609,660	+0.16(+2.20%)
Apr 23, 2020	7.217	7.408	7.017	7.104	1,750,252	-0.06(-0.85%)
Apr 22, 2020	7.217	7.399	7.017	7.165	2,673,595	+0.14(+1.98%)
Apr 21, 2020	6.739	7.147	6.723	7.026	2,267,657	-0.04(-0.62%)
Apr 20, 2020	6.930	7.295	6.826	7.069	2,239,195	-0.10(-1.33%)
Apr 17, 2020	7.365	7.486	7.130	7.165	2,762,851	+0.19(+2.74%)
Apr 16, 2020	7.173	7.243	6.782	6.973	3,236,859	-0.30(-4.07%)
Apr 15, 2020	7.147	7.512	7.017	7.269	2,575,424	-0.29(-3.80%)
Apr 14, 2020	7.643	7.843	7.430	7.556	1,951,322	+0.07(+0.93%)
Apr 13, 2020	7.947	8.043	7.339	7.486	2,892,152	-0.46(-5.80%)
Apr 09, 2020	7.434	8.282	7.434	7.947	5,361,701	+0.81(+11.33%)
Apr 08, 2020	6.913	7.178	6.704	7.139	8,436,381	+0.41(+6.07%)
Apr 07, 2020	7.391	7.547	6.626	6.730	6,330,907	-0.10(-1.53%)
Apr 06, 2020	6.339	6.999	6.339	6.834	3,867,810	+0.83(+13.75%)
Apr 03, 2020	6.730	6.730	5.574	6.008	7,095,685	-0.72(-10.72%)
Apr 02, 2020	7.443	7.643	6.608	6.730	5,066,315	-0.82(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.