Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.19	16.26	15.45	15.51	4,541,651	-0.75(-4.64%)
Apr 28, 2022	16.14	16.34	15.82	16.26	2,735,828	+0.24(+1.48%)
Apr 27, 2022	15.73	16.27	15.62	16.02	2,622,286	+0.30(+1.90%)
Apr 26, 2022	15.83	15.96	15.64	15.73	2,287,966	-0.18(-1.10%)
Apr 25, 2022	15.78	15.93	15.55	15.90	1,576,543	+0.12(+0.78%)
Apr 22, 2022	15.74	16.05	15.65	15.78	2,769,817	+0.18(+1.18%)
Apr 21, 2022	16.02	16.16	15.53	15.60	4,417,650	-0.16(-1.00%)
Apr 20, 2022	15.99	16.38	15.74	15.75	3,094,014	-0.05(-0.33%)
Apr 19, 2022	15.53	15.88	15.52	15.81	2,516,711	+0.33(+2.15%)
Apr 18, 2022	15.34	15.71	15.30	15.47	1,672,944	-0.02(-0.11%)
Apr 14, 2022	15.44	15.80	15.44	15.49	3,083,871	+0.12(+0.80%)
Apr 13, 2022	14.69	15.41	14.68	15.37	2,775,993	+0.75(+5.10%)
Apr 12, 2022	14.45	14.78	14.43	14.62	1,484,530	+0.25(+1.77%)
Apr 11, 2022	14.29	14.59	14.23	14.37	3,269,503	+0.09(+0.61%)
Apr 08, 2022	14.49	14.55	14.27	14.28	1,872,251	-0.21(-1.45%)
Apr 07, 2022	14.79	14.85	14.35	14.49	2,818,427	-0.30(-2.02%)
Apr 06, 2022	15.13	15.17	14.73	14.79	1,916,979	-0.44(-2.88%)
Apr 05, 2022	15.77	15.88	15.15	15.23	1,638,852	-0.53(-3.34%)
Apr 04, 2022	15.81	15.85	15.37	15.75	1,660,853	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.