Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.67	14.03	13.63	13.88	1,851,319	+0.16(+1.15%)
Apr 27, 2023	13.72	13.79	13.61	13.72	2,063,488	+0.01(+0.07%)
Apr 26, 2023	13.81	13.97	13.67	13.71	1,442,735	-0.14(-1.00%)
Apr 25, 2023	14.15	14.18	13.79	13.85	1,961,318	-0.41(-2.86%)
Apr 24, 2023	14.24	14.34	14.08	14.26	2,916,003	-0.05(-0.32%)
Apr 21, 2023	14.33	14.33	14.07	14.30	2,872,902	+0.02(+0.13%)
Apr 20, 2023	14.44	14.47	14.15	14.28	4,205,106	-0.24(-1.66%)
Apr 19, 2023	14.67	14.73	14.40	14.53	2,200,153	-0.21(-1.45%)
Apr 18, 2023	14.82	14.93	14.61	14.74	1,923,842	-0.10(-0.69%)
Apr 17, 2023	14.50	14.85	14.44	14.84	3,247,299	+0.34(+2.37%)
Apr 14, 2023	14.55	14.67	14.34	14.50	1,610,167	-0.03(-0.19%)
Apr 13, 2023	14.30	14.59	14.28	14.53	1,885,489	+0.25(+1.75%)
Apr 12, 2023	14.55	14.58	14.28	14.28	2,407,047	-0.13(-0.90%)
Apr 11, 2023	14.36	14.52	14.33	14.40	1,855,464	+0.13(+0.91%)
Apr 10, 2023	14.24	14.37	14.13	14.28	1,465,709	+0.04(+0.26%)
Apr 06, 2023	14.30	14.32	14.13	14.24	1,126,827	+0.06(+0.46%)
Apr 05, 2023	14.17	14.27	14.08	14.17	1,434,295	-0.13(-0.91%)
Apr 04, 2023	14.43	14.48	14.12	14.30	1,063,179	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.