Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.112
5.130
4.656
4.766
1,013,554
-0.34(-6.61%)
Apr 29, 2020
4.984
5.511
4.893
5.103
1,591,290
+0.57(+12.68%)
Apr 28, 2020
4.510
4.693
4.319
4.529
629,996
+0.20(+4.63%)
Apr 27, 2020
4.037
4.456
3.891
4.328
837,382
+0.32(+7.95%)
Apr 24, 2020
4.028
4.110
3.745
4.009
611,389
+0.05(+1.38%)
Apr 23, 2020
4.100
4.278
3.936
3.955
846,143
-0.17(-4.19%)
Apr 22, 2020
4.520
4.529
4.000
4.128
697,352
-0.20(-4.63%)
Apr 21, 2020
4.146
4.661
4.146
4.328
1,091,994
-0.10(-2.26%)
Apr 20, 2020
4.356
4.556
4.146
4.428
595,156
-0.15(-3.19%)
Apr 17, 2020
4.802
4.920
4.556
4.574
782,591
+0.20(+4.58%)
Apr 16, 2020
4.674
4.766
4.201
4.374
723,004
-0.28(-6.07%)
Apr 15, 2020
4.693
4.891
4.529
4.656
675,231
-0.39(-7.76%)
Apr 14, 2020
4.920
5.376
4.665
5.048
1,515,100
+0.28(+5.93%)
Apr 13, 2020
4.884
4.911
4.401
4.766
1,447,085
-0.12(-2.43%)
Apr 09, 2020
3.763
5.003
3.763
4.884
2,499,332
+1.33(+37.44%)
Apr 08, 2020
3.554
3.563
3.335
3.554
847,331
+0.15(+4.28%)
Apr 07, 2020
3.289
3.672
3.244
3.408
1,605,353
+0.30(+9.68%)
Apr 06, 2020
2.743
3.417
2.743
3.107
1,153,516
+0.52(+20.07%)
Apr 03, 2020
2.797
2.797
2.460
2.588
1,148,591
-0.15(-5.33%)
Apr 02, 2020
2.816
3.016
2.688
2.734
747,957
-0.08(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.