Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.210	8.460	7.950	8.060	45,500	-0.21(-2.54%)
Apr 29, 2021	8.500	8.500	8.260	8.270	20,050	-0.11(-1.31%)
Apr 28, 2021	8.450	8.465	8.200	8.380	33,562	-0.06(-0.71%)
Apr 27, 2021	8.400	8.600	8.250	8.440	28,936	+0.19(+2.30%)
Apr 26, 2021	8.240	8.420	7.980	8.250	50,963	+0.03(+0.36%)
Apr 23, 2021	7.560	8.240	7.485	8.220	50,400	+0.70(+9.31%)
Apr 22, 2021	7.540	7.870	7.420	7.520	92,578	+0.23(+3.16%)
Apr 21, 2021	7.100	7.410	7.100	7.290	52,445	+0.27(+3.85%)
Apr 20, 2021	7.350	7.400	6.950	7.020	66,137	-0.33(-4.49%)
Apr 19, 2021	7.950	8.050	7.320	7.350	151,898	-0.70(-8.70%)
Apr 16, 2021	8.550	8.700	8.010	8.050	159,600	-0.84(-9.45%)
Apr 15, 2021	9.600	9.750	8.740	8.890	125,925	-0.68(-7.11%)
Apr 14, 2021	9.650	9.950	9.540	9.570	50,877	-0.18(-1.85%)
Apr 13, 2021	9.790	9.890	9.550	9.750	81,467	-0.15(-1.52%)
Apr 12, 2021	9.980	10.03	9.580	9.900	69,081	-0.15(-1.49%)
Apr 09, 2021	10.04	10.28	9.970	10.05	78,300	-0.01(-0.10%)
Apr 08, 2021	10.37	10.37	10.03	10.06	53,069	-0.30(-2.90%)
Apr 07, 2021	10.43	10.47	10.20	10.36	58,523	-0.07(-0.67%)
Apr 06, 2021	10.27	10.63	10.27	10.43	53,112	+0.02(+0.19%)
Apr 05, 2021	10.20	10.50	10.09	10.41	60,085	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.