Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ooma Inc
(NY:
OOMA
)
7.610
+0.290 (+3.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.080
7.130
7.030
7.060
29,425
-0.07(-0.98%)
Apr 28, 2016
7.130
7.290
7.110
7.130
102,285
+0.01(+0.14%)
Apr 27, 2016
7.100
7.180
7.080
7.120
38,434
+0.01(+0.14%)
Apr 26, 2016
7.020
7.160
6.990
7.110
177,240
+0.05(+0.71%)
Apr 25, 2016
7.010
7.140
6.960
7.060
29,817
+0.01(+0.14%)
Apr 22, 2016
7.240
7.240
7.000
7.050
53,579
-0.14(-1.95%)
Apr 21, 2016
7.190
7.280
7.070
7.190
53,124
+0.09(+1.27%)
Apr 20, 2016
7.210
7.300
7.100
7.100
38,177
-0.10(-1.39%)
Apr 19, 2016
7.080
7.270
6.930
7.200
153,076
+0.15(+2.13%)
Apr 18, 2016
6.800
7.120
6.800
7.050
135,174
+0.27(+3.98%)
Apr 15, 2016
6.600
6.920
6.600
6.780
133,421
+0.17(+2.57%)
Apr 14, 2016
6.250
6.830
6.250
6.610
249,970
+0.39(+6.27%)
Apr 13, 2016
6.130
6.250
6.060
6.220
36,464
+0.17(+2.81%)
Apr 12, 2016
6.090
6.112
6.027
6.050
35,348
-0.05(-0.82%)
Apr 11, 2016
6.150
6.150
6.070
6.100
11,657
-0.02(-0.33%)
Apr 08, 2016
6.140
6.140
6.030
6.120
18,318
+0.04(+0.66%)
Apr 07, 2016
6.020
6.110
5.970
6.080
15,499
+0.09(+1.50%)
Apr 06, 2016
6.020
6.110
5.950
5.990
28,562
+0.01(+0.17%)
Apr 05, 2016
5.950
5.990
5.880
5.980
42,679
+0.01(+0.17%)
Apr 04, 2016
5.910
6.100
5.910
5.970
44,912
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.