Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.40	13.53	13.15	13.49	132,206	+0.16(+1.20%)
Apr 29, 2019	13.04	13.36	13.04	13.33	21,404	+0.34(+2.62%)
Apr 26, 2019	12.78	13.08	12.52	12.99	70,000	+0.27(+2.12%)
Apr 25, 2019	12.76	12.83	12.40	12.72	62,024	-0.10(-0.78%)
Apr 24, 2019	13.15	13.27	12.79	12.82	97,565	-0.32(-2.44%)
Apr 23, 2019	13.26	13.27	12.87	13.14	69,385	+0.26(+2.02%)
Apr 22, 2019	13.05	13.14	12.84	12.88	32,357	-0.27(-2.05%)
Apr 18, 2019	13.02	13.22	12.89	13.15	30,600	+0.03(+0.23%)
Apr 17, 2019	13.51	13.51	13.02	13.12	31,187	-0.39(-2.89%)
Apr 16, 2019	13.23	13.62	13.19	13.51	44,858	+0.31(+2.35%)
Apr 15, 2019	13.50	13.54	13.18	13.20	35,773	-0.30(-2.22%)
Apr 12, 2019	13.77	13.85	13.45	13.50	33,900	-0.21(-1.53%)
Apr 11, 2019	13.65	13.80	13.57	13.71	45,970	+0.07(+0.51%)
Apr 10, 2019	13.33	13.74	12.96	13.64	37,455	+0.30(+2.25%)
Apr 09, 2019	13.49	13.57	13.32	13.34	20,786	-0.29(-2.13%)
Apr 08, 2019	13.45	13.67	13.32	13.63	50,908	+0.12(+0.89%)
Apr 05, 2019	13.18	13.60	13.01	13.51	59,300	+0.37(+2.82%)
Apr 04, 2019	13.50	13.55	13.01	13.14	27,445	-0.48(-3.52%)
Apr 03, 2019	13.95	13.95	13.55	13.62	39,370	-0.24(-1.73%)
Apr 02, 2019	13.13	14.00	12.91	13.86	102,173	+0.73(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.