Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ooma Inc
(NY:
OOMA
)
8.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.110
7.270
7.000
7.060
101,577
-0.09(-1.26%)
Apr 29, 2024
6.910
7.240
6.890
7.150
238,137
+0.27(+3.92%)
Apr 26, 2024
6.830
6.975
6.759
6.880
118,496
+0.08(+1.18%)
Apr 25, 2024
6.600
6.890
6.500
6.800
156,912
+0.09(+1.34%)
Apr 24, 2024
6.790
6.890
6.580
6.710
129,930
-0.12(-1.76%)
Apr 23, 2024
7.000
7.190
6.740
6.830
150,508
-0.26(-3.67%)
Apr 22, 2024
7.030
7.130
6.790
7.090
135,127
+0.03(+0.42%)
Apr 19, 2024
6.970
7.100
6.910
7.060
112,972
+0.04(+0.57%)
Apr 18, 2024
6.860
7.080
6.860
7.020
100,608
+0.11(+1.59%)
Apr 17, 2024
7.070
7.110
6.860
6.910
90,979
-0.15(-2.12%)
Apr 16, 2024
7.270
7.270
6.960
7.060
119,681
-0.25(-3.42%)
Apr 15, 2024
7.390
7.450
7.170
7.310
75,479
-0.09(-1.22%)
Apr 12, 2024
7.850
7.850
7.350
7.400
125,170
-0.54(-6.80%)
Apr 11, 2024
7.640
8.010
7.622
7.940
77,640
+0.35(+4.61%)
Apr 10, 2024
7.680
7.720
7.415
7.590
80,490
-0.26(-3.31%)
Apr 09, 2024
7.990
8.100
7.750
7.850
75,152
-0.09(-1.13%)
Apr 08, 2024
8.050
8.160
7.750
7.940
114,112
-0.07(-0.87%)
Apr 05, 2024
8.140
8.210
8.010
8.010
131,310
-0.19(-2.32%)
Apr 04, 2024
8.430
8.460
8.160
8.200
80,796
-0.16(-1.91%)
Apr 03, 2024
8.230
8.450
8.230
8.360
45,429
+0.08(+0.97%)
Apr 02, 2024
8.420
8.470
8.200
8.280
137,205
-0.22(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.