Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.636
1.684
1.636
1.636
5,092
+0.00(+0.00%)
Apr 29, 2004
1.684
1.684
1.636
1.636
1,039
-0.10(-5.56%)
Apr 28, 2004
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Apr 27, 2004
1.732
1.732
1.540
1.732
7,689
-0.05(-2.70%)
Apr 26, 2004
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Apr 23, 2004
1.684
1.780
1.684
1.780
7,793
+0.13(+7.56%)
Apr 22, 2004
1.655
1.655
1.655
1.655
1,039
+0.01(+0.58%)
Apr 21, 2004
1.684
1.684
1.646
1.646
1,662
-0.04(-2.29%)
Apr 20, 2004
1.636
1.780
1.636
1.684
17,458
+0.09(+5.42%)
Apr 19, 2004
1.597
1.636
1.540
1.597
5,611
+0.01(+0.61%)
Apr 16, 2004
1.588
1.588
1.588
1.588
0
+0.00(+0.00%)
Apr 15, 2004
1.588
1.588
1.540
1.588
6,235
+0.05(+3.12%)
Apr 14, 2004
1.540
1.588
1.540
1.540
12,158
-0.02(-1.23%)
Apr 13, 2004
1.559
1.559
1.559
1.559
207
+0.04(+2.53%)
Apr 12, 2004
1.501
1.520
1.501
1.520
2,078
+0.07(+4.64%)
Apr 08, 2004
1.453
1.453
1.453
1.453
0
+0.00(+0.00%)
Apr 07, 2004
1.453
1.453
1.453
1.453
103
-0.04(-2.58%)
Apr 06, 2004
1.453
1.492
1.424
1.492
3,948
-0.05(-3.13%)
Apr 05, 2004
1.540
1.540
1.540
1.540
207
+0.01(+0.63%)
Apr 02, 2004
1.530
1.530
1.530
1.530
103
+0.04(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.