Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.26
24.49
23.63
24.21
79,390
-0.12(-0.47%)
Apr 28, 2011
24.49
25.39
24.12
24.33
371,853
-0.13(-0.55%)
Apr 27, 2011
26.40
27.49
22.81
24.46
681,446
-1.35(-5.22%)
Apr 26, 2011
25.26
26.16
24.79
25.81
248,399
+1.15(+4.64%)
Apr 25, 2011
24.58
24.99
24.33
24.66
154,907
+0.96(+4.06%)
Apr 21, 2011
24.02
24.37
23.41
23.70
144,984
-0.01(-0.04%)
Apr 20, 2011
23.35
24.23
23.29
23.71
138,445
+0.87(+3.79%)
Apr 19, 2011
23.24
23.59
22.48
22.84
79,772
-0.16(-0.71%)
Apr 18, 2011
22.86
23.17
22.45
23.01
107,228
-0.41(-1.77%)
Apr 15, 2011
23.29
23.54
22.63
23.42
120,820
+0.10(+0.41%)
Apr 14, 2011
22.77
23.52
22.69
23.33
164,035
+0.49(+2.15%)
Apr 13, 2011
24.05
24.05
22.77
22.84
190,905
-0.98(-4.12%)
Apr 12, 2011
24.10
25.38
23.79
23.82
107,761
-0.33(-1.35%)
Apr 11, 2011
24.60
24.69
24.10
24.14
51,772
-0.44(-1.80%)
Apr 08, 2011
25.18
25.36
24.11
24.59
98,132
-0.44(-1.77%)
Apr 07, 2011
25.16
25.54
24.84
25.03
64,454
+0.00(+0.00%)
Apr 06, 2011
25.81
26.07
25.00
25.03
110,044
-0.66(-2.58%)
Apr 05, 2011
25.80
26.27
25.52
25.69
98,185
-0.12(-0.45%)
Apr 04, 2011
25.20
25.98
25.20
25.81
65,100
+0.77(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.