Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
19.78
20.34
19.59
19.88
80,750
+0.10(+0.49%)
Apr 27, 2012
18.08
19.85
17.97
19.78
348,790
+1.94(+10.90%)
Apr 26, 2012
17.61
17.91
17.57
17.84
46,585
+0.23(+1.31%)
Apr 25, 2012
17.86
17.86
17.48
17.61
36,210
-0.02(-0.11%)
Apr 24, 2012
17.39
17.65
17.36
17.63
27,774
+0.33(+1.89%)
Apr 23, 2012
17.14
17.49
17.03
17.30
81,064
-0.26(-1.48%)
Apr 20, 2012
17.54
17.86
17.31
17.56
75,159
+0.23(+1.33%)
Apr 19, 2012
17.17
17.55
17.08
17.33
55,335
+0.19(+1.12%)
Apr 18, 2012
17.02
17.15
16.85
17.14
44,273
+0.04(+0.23%)
Apr 17, 2012
17.06
17.29
17.04
17.10
32,438
+0.22(+1.31%)
Apr 16, 2012
17.44
17.44
16.79
16.88
119,902
-0.40(-2.34%)
Apr 13, 2012
17.21
17.36
17.03
17.28
52,019
+0.00(+0.00%)
Apr 12, 2012
16.89
17.40
16.89
17.28
30,665
+0.38(+2.22%)
Apr 11, 2012
16.71
16.93
16.67
16.91
32,066
+0.31(+1.85%)
Apr 10, 2012
17.11
17.23
16.37
16.60
124,550
-0.61(-3.52%)
Apr 09, 2012
16.84
17.22
16.76
17.21
81,689
-0.13(-0.72%)
Apr 05, 2012
17.23
17.33
17.13
17.33
32,286
-0.01(-0.06%)
Apr 04, 2012
17.01
17.40
16.90
17.34
64,023
+0.00(+0.00%)
Apr 03, 2012
17.47
17.52
17.25
17.34
75,428
-0.20(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.